UC AKT.ANL. 02/25 MRK/ DE000HC90KT6 /
| 29/05/2024 21:45:07 | Chg. +0.180 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 100.530EUR | +0.18% | - Turnover: - |
100.330Bid Size: 50,000 | 100.710Ask Size: 50,000 | 100.660 | 100.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:45:07 | 100.530 | 0 |
| 29/05/2024 | 19:45:36 | 100.530 | 0 |
| 29/05/2024 | 17:45:24 | 100.530 | 0 |
| 29/05/2024 | 15:46:10 | 100.530 | 0 |
| 29/05/2024 | 13:45:47 | 100.600 | 0 |
| 29/05/2024 | 11:46:22 | 100.660 | 0 |
| 29/05/2024 | 09:46:21 | 100.540 | 0 |
| 29/05/2024 | 09:01:27 | 100.360 | 0 |
| 28/05/2024 | 21:45:51 | 100.350 | 0 |
| 28/05/2024 | 19:45:15 | 100.350 | 0 |
| 28/05/2024 | 17:45:18 | 100.350 | 0 |
| 28/05/2024 | 15:45:03 | 100.350 | 0 |
| 28/05/2024 | 13:45:06 | 100.350 | 0 |
All quotes in EUR
