UC AKT.ANL. 02/25 MRK/ DE000HC90KP4 /
| 2024-05-29 9:47:06 PM | Chg. +0.030 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.190EUR | +0.03% | - Turnover: - |
100.950Bid Size: 50,000 | 101.330Ask Size: 50,000 | 101.190 | 101.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:47:06 PM | 101.190 | 0 |
| 2024-05-29 | 7:46:48 PM | 101.190 | 0 |
| 2024-05-29 | 5:46:04 PM | 101.190 | 0 |
| 2024-05-29 | 3:45:29 PM | 101.190 | 0 |
| 2024-05-29 | 1:46:08 PM | 101.190 | 0 |
| 2024-05-29 | 11:45:02 AM | 101.190 | 0 |
| 2024-05-29 | 9:45:06 AM | 101.160 | 0 |
| 2024-05-29 | 9:01:11 AM | 101.160 | 0 |
| 2024-05-28 | 9:45:30 PM | 101.160 | 0 |
| 2024-05-28 | 7:45:07 PM | 101.160 | 0 |
| 2024-05-28 | 5:45:33 PM | 101.160 | 0 |
| 2024-05-28 | 3:46:15 PM | 101.160 | 0 |
| 2024-05-28 | 1:46:40 PM | 101.160 | 0 |
All quotes in EUR
