UC AKT.ANL. 02/25 DAX/ DE000HD4TB14 /
| 07/06/2024 21:40:35 | Chg. -0.310 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 101.490EUR | -0.30% | - Turnover: - |
101.410Bid Size: 40,000 | 101.810Ask Size: 40,000 | 101.800 | 101.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:35 | 101.490 | 0 |
| 07/06/2024 | 19:41:21 | 101.490 | 0 |
| 07/06/2024 | 17:41:57 | 101.450 | 0 |
| 07/06/2024 | 15:41:34 | 101.410 | 0 |
| 07/06/2024 | 13:41:52 | 101.410 | 0 |
| 07/06/2024 | 11:41:15 | 101.480 | 0 |
| 07/06/2024 | 09:41:32 | 101.700 | 0 |
| 07/06/2024 | 08:01:29 | 101.800 | 0 |
| 06/06/2024 | 21:40:18 | 101.800 | 0 |
| 06/06/2024 | 19:40:15 | 101.840 | 0 |
| 06/06/2024 | 17:40:29 | 101.840 | 0 |
| 06/06/2024 | 15:40:14 | 101.840 | 0 |
| 06/06/2024 | 13:41:52 | 101.840 | 0 |
All quotes in EUR
