| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:42:14 AM | 99.870 | 0 |
| 2024-06-14 | 9:42:14 AM | 100.470 | 0 |
| 2024-06-14 | 8:01:28 AM | 100.590 | 0 |
| 2024-06-13 | 9:40:15 PM | 100.590 | 0 |
| 2024-06-13 | 7:40:11 PM | 100.590 | 0 |
| 2024-06-13 | 5:41:50 PM | 100.600 | 0 |
| 2024-06-13 | 3:41:03 PM | 101.080 | 0 |
| 2024-06-13 | 1:41:26 PM | 101.130 | 0 |
| 2024-06-13 | 11:40:40 AM | 101.130 | 0 |
| 2024-06-13 | 9:40:02 AM | 101.490 | 0 |
| 2024-06-13 | 8:02:01 AM | 101.530 | 0 |