UC AKT.ANL. 01/25 ADB/ DE000HV4XMX6 /
| 2024-09-20 6:11:00 PM | Chg. -0.040 | Volume | Bid6:53:20 PM | Ask6:53:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.820EUR | -0.04% | - Turnover: - |
99.820Bid Size: 50,000 | 100.820Ask Size: 50,000 | 99.820 | 99.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:11:00 PM | 99.820 | 0 |
| 2024-09-20 | 4:11:00 PM | 99.820 | 0 |
| 2024-09-20 | 2:11:00 PM | 99.470 | 0 |
| 2024-09-20 | 12:11:00 PM | 99.470 | 0 |
| 2024-09-20 | 10:11:00 AM | 99.470 | 0 |
| 2024-09-20 | 9:00:33 AM | 99.460 | 0 |
| 2024-09-19 | 6:11:00 PM | 99.860 | 0 |
| 2024-09-19 | 4:11:00 PM | 99.710 | 0 |
| 2024-09-19 | 2:11:00 PM | 99.160 | 0 |
| 2024-09-19 | 12:11:00 PM | 99.160 | 0 |
| 2024-09-19 | 10:11:01 AM | 99.130 | 0 |
| 2024-09-19 | 9:03:05 AM | 99.130 | 0 |
| 2024-09-18 | 6:11:01 PM | 99.410 | 0 |
All quotes in EUR
