UC AKT.ANL. 01/25 33L/ DE000HV4XK92 /
| 2024-09-20 6:11:00 PM | Chg. -2.020 | Volume | Bid7:54:32 PM | Ask7:54:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.570EUR | -2.33% | - Turnover: - |
83.500Bid Size: 50,000 | 84.340Ask Size: 50,000 | 85.710 | 84.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:11:00 PM | 84.570 | 0 |
| 2024-09-20 | 4:11:00 PM | 84.570 | 0 |
| 2024-09-20 | 2:11:00 PM | 85.710 | 0 |
| 2024-09-20 | 12:11:00 PM | 85.710 | 0 |
| 2024-09-20 | 10:11:00 AM | 85.710 | 0 |
| 2024-09-20 | 9:00:32 AM | 85.710 | 0 |
| 2024-09-19 | 6:11:00 PM | 86.590 | 0 |
| 2024-09-19 | 4:11:00 PM | 86.590 | 0 |
| 2024-09-19 | 2:11:00 PM | 86.550 | 0 |
| 2024-09-19 | 12:11:01 PM | 86.260 | 0 |
| 2024-09-19 | 10:11:00 AM | 86.010 | 0 |
| 2024-09-19 | 9:07:56 AM | 86.010 | 0 |
| 2024-09-18 | 6:11:00 PM | 85.030 | 0 |
All quotes in EUR
