UBS Index/Partizip. Zert DAX/ CH0014075649 /
| 5/24/2024 3:59:02 PM | Chg. -0.910 | Volume | Bid4:37:33 PM | Ask4:37:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.300EUR | -0.49% | 0 Turnover: 0.000 |
185.670Bid Size: 1,000 | 186.790Ask Size: 1,000 | 185.690 | 184.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 3:59:02 PM | 185.300 | 0 |
| 5/24/2024 | 3:55:01 PM | 185.240 | 0 |
| 5/24/2024 | 3:33:06 PM | 185.290 | 0 |
| 5/24/2024 | 2:40:30 PM | 185.690 | 0 |
| 5/24/2024 | 1:47:51 PM | 185.360 | 0 |
| 5/24/2024 | 1:25:14 PM | 185.460 | 0 |
| 5/24/2024 | 1:21:20 PM | 185.470 | 0 |
| 5/24/2024 | 1:00:18 PM | 185.510 | 0 |
| 5/24/2024 | 12:08:57 PM | 185.550 | 0 |
| 5/24/2024 | 11:12:16 AM | 185.420 | 0 |
| 5/24/2024 | 10:25:32 AM | 185.440 | 0 |
| 5/24/2024 | 9:36:05 AM | 184.810 | 0 |
| 5/23/2024 | 7:29:40 PM | 186.210 | 0 |
All quotes in EUR
