| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:18:27 PM | 180.120 | 0 |
| 2024-06-17 | 4:57:53 PM | 181.100 | 555 |
| 2024-06-17 | 4:31:08 PM | 179.710 | 0 |
| 2024-06-17 | 3:45:56 PM | 180.060 | 0 |
| 2024-06-17 | 3:38:41 PM | 181.200 | 41 |
| 2024-06-17 | 3:38:02 PM | 180.090 | 0 |
| 2024-06-17 | 2:42:56 PM | 179.520 | 0 |
| 2024-06-17 | 1:49:57 PM | 179.790 | 0 |
| 2024-06-17 | 12:57:25 PM | 179.400 | 0 |
| 2024-06-17 | 12:06:14 PM | 179.510 | 0 |
| 2024-06-17 | 11:14:44 AM | 179.620 | 0 |
| 2024-06-17 | 10:27:54 AM | 180.200 | 0 |
| 2024-06-17 | 10:16:13 AM | 180.120 | 0 |