UBS Put 95 SBUX 16.01.2026/ CH1326156630 /
| 2024-06-17 7:30:01 PM | Chg. -0.130 | Volume | Bid9:55:07 PM | Ask9:55:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.690EUR | -7.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.800 | 1.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:30:01 PM | 1.690 | 0 |
| 2024-06-17 | 7:13:05 PM | 1.710 | 0 |
| 2024-06-17 | 6:11:43 PM | 1.700 | 0 |
| 2024-06-17 | 3:46:26 PM | 1.790 | 0 |
| 2024-06-17 | 3:21:38 PM | 1.800 | 0 |
| 2024-06-17 | 2:25:15 PM | 1.800 | 0 |
| 2024-06-17 | 1:34:30 PM | 1.800 | 0 |
| 2024-06-17 | 12:47:39 PM | 1.790 | 0 |
| 2024-06-17 | 11:54:53 AM | 1.790 | 0 |
| 2024-06-17 | 11:00:05 AM | 1.790 | 0 |
| 2024-06-17 | 10:19:14 AM | 1.790 | 0 |
| 2024-06-17 | 10:13:00 AM | 1.790 | 0 |
| 2024-06-17 | 9:33:11 AM | 1.760 | 0 |
All quotes in EUR
