UBS Put 90 HEN3 20.06.2025/ DE000UM5KR67 /
| 2024-09-20 7:38:54 PM | Chg. +0.150 | Volume | Bid8:13:36 AM | Ask8:13:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.750EUR | +4.17% | 0 Turnover: 0.000 |
3.710Bid Size: 500 | 3.740Ask Size: 500 | 3.780 | 3.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:38:54 PM | 3.750 | 0 |
| 2024-09-20 | 7:15:23 PM | 3.750 | 0 |
| 2024-09-20 | 6:21:50 PM | 3.750 | 0 |
| 2024-09-20 | 5:23:57 PM | 3.780 | 0 |
| 2024-09-20 | 4:30:53 PM | 3.760 | 0 |
| 2024-09-20 | 4:01:24 PM | 3.760 | 0 |
| 2024-09-20 | 3:15:23 PM | 3.710 | 0 |
| 2024-09-20 | 2:51:32 PM | 3.710 | 0 |
| 2024-09-20 | 2:00:26 PM | 3.700 | 0 |
| 2024-09-20 | 12:09:52 PM | 3.650 | 0 |
| 2024-09-20 | 11:19:42 AM | 3.650 | 0 |
| 2024-09-20 | 10:18:27 AM | 3.690 | 0 |
| 2024-09-20 | 9:27:31 AM | 3.640 | 0 |
All quotes in EUR
