UBS Put 800 ASME 17.06.2024/ DE000UL5WKL9 /
| 5/28/2024 9:09:53 AM | Chg. +0.050 | Volume | Bid9:09:53 AM | Ask9:09:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | +13.89% | - Turnover: - |
0.410Bid Size: 2,500 | 0.441Ask Size: 2,500 | 0.410 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:09:53 AM | 0.410 | - |
| 5/28/2024 | 9:05:27 AM | 0.360 | - |
| 5/28/2024 | 9:05:18 AM | 0.350 | - |
| 5/28/2024 | 9:04:53 AM | 0.350 | - |
| 5/28/2024 | 9:04:40 AM | 0.360 | - |
| 5/28/2024 | 9:04:01 AM | 0.350 | - |
| 5/28/2024 | 9:03:56 AM | 0.360 | - |
| 5/28/2024 | 9:03:41 AM | 0.350 | - |
| 5/28/2024 | 9:03:34 AM | 0.360 | - |
| 5/28/2024 | 9:02:34 AM | 0.350 | - |
| 5/28/2024 | 9:02:20 AM | 0.350 | - |
| 5/28/2024 | 9:01:39 AM | 0.350 | - |
| 5/28/2024 | 9:00:06 AM | 0.360 | - |
All quotes in EUR
