UBS Put 775 MOH 20.06.2025/ DE000UM5SB34 /
| 2024-06-25 4:39:07 PM | Chg. -0.040 | Volume | Bid4:56:33 PM | Ask4:56:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.700EUR | -2.30% | 0 Turnover: 0.000 |
1.690Bid Size: 2,500 | 1.720Ask Size: 2,500 | 1.750 | 1.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:39:07 PM | 1.700 | 0 |
| 2024-06-25 | 3:52:37 PM | 1.710 | 0 |
| 2024-06-25 | 2:41:00 PM | 1.710 | 0 |
| 2024-06-25 | 1:54:10 PM | 1.720 | 0 |
| 2024-06-25 | 12:58:01 PM | 1.710 | 0 |
| 2024-06-25 | 12:02:22 PM | 1.700 | 0 |
| 2024-06-25 | 11:39:04 AM | 1.680 | 0 |
| 2024-06-25 | 11:26:18 AM | 1.700 | 0 |
| 2024-06-25 | 11:15:03 AM | 1.720 | 0 |
| 2024-06-25 | 10:59:09 AM | 1.750 | 0 |
| 2024-06-24 | 7:38:23 PM | 1.740 | 0 |
| 2024-06-24 | 7:18:47 PM | 1.740 | 0 |
| 2024-06-24 | 6:31:33 PM | 1.730 | 0 |
All quotes in EUR
