UBS Put 73 BABA 20.06.2025/ CH1302934349 /
| 2024-05-29 3:28:27 PM | Chg. +0.020 | Volume | Bid3:28:27 PM | Ask3:28:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | +3.08% | - Turnover: - |
0.670Bid Size: 10,000 | 0.770Ask Size: 10,000 | 0.680 | 0.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:28:27 PM | 0.670 | - |
| 2024-05-29 | 3:28:18 PM | 0.680 | - |
| 2024-05-29 | 3:27:49 PM | 0.680 | - |
| 2024-05-29 | 3:27:29 PM | 0.680 | - |
| 2024-05-29 | 3:27:08 PM | 0.670 | - |
| 2024-05-29 | 3:26:49 PM | 0.670 | - |
| 2024-05-29 | 3:25:27 PM | 0.680 | - |
| 2024-05-29 | 3:20:22 PM | 0.680 | - |
| 2024-05-29 | 3:20:15 PM | 0.670 | - |
| 2024-05-29 | 3:16:55 PM | 0.680 | - |
| 2024-05-29 | 3:15:53 PM | 0.670 | - |
| 2024-05-29 | 3:12:55 PM | 0.680 | - |
| 2024-05-29 | 3:12:50 PM | 0.670 | - |
All quotes in EUR
