UBS Put 530 RHM 20.09.2024/ DE000UM3RB94 /
| 2024-06-17 7:39:33 PM | Chg. -0.060 | Volume | Bid9:45:31 PM | Ask9:45:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | -3.73% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.640 | 1.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:39:33 PM | 1.550 | 0 |
| 2024-06-17 | 6:35:40 PM | 1.560 | 0 |
| 2024-06-17 | 5:38:24 PM | 1.570 | 0 |
| 2024-06-17 | 4:45:49 PM | 1.610 | 0 |
| 2024-06-17 | 3:56:05 PM | 1.620 | 0 |
| 2024-06-17 | 2:54:58 PM | 1.620 | 0 |
| 2024-06-17 | 1:55:31 PM | 1.620 | 0 |
| 2024-06-17 | 12:06:55 PM | 1.640 | 0 |
| 2024-06-17 | 11:17:33 AM | 1.610 | 0 |
| 2024-06-17 | 10:33:27 AM | 1.600 | 0 |
| 2024-06-17 | 10:22:48 AM | 1.600 | 0 |
| 2024-06-17 | 9:35:11 AM | 1.590 | 0 |
| 2024-06-17 | 9:21:09 AM | 1.580 | 0 |
All quotes in EUR
