UBS Put 480 RHM 21.03.2025/ DE000UM2W191 /
| 2024-09-20 5:26:51 PM | Chg. +0.040 | Volume | Bid9:30:44 PM | Ask9:30:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.720EUR | +5.88% | - Turnover: - |
0.690Bid Size: 250 | 0.780Ask Size: 250 | 0.720 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:26:51 PM | 0.720 | 0 |
| 2024-09-20 | 3:09:58 PM | 0.710 | 0 |
| 2024-09-20 | 12:20:19 PM | 0.690 | 0 |
| 2024-09-20 | 9:59:37 AM | 0.700 | 0 |
| 2024-09-19 | 6:22:15 PM | 0.680 | 0 |
| 2024-09-19 | 3:29:04 PM | 0.700 | 0 |
| 2024-09-19 | 1:09:52 PM | 0.700 | 0 |
| 2024-09-19 | 10:02:37 AM | 0.720 | 0 |
| 2024-09-18 | 6:24:17 PM | 0.720 | 0 |
| 2024-09-18 | 3:29:19 PM | 0.750 | 0 |
| 2024-09-18 | 1:15:02 PM | 0.750 | 0 |
| 2024-09-18 | 10:05:43 AM | 0.720 | 0 |
| 2024-09-17 | 3:06:51 PM | 0.690 | 0 |
All quotes in EUR
