UBS Put 365 MSFT 20.09.2024/ CH1304644367 /
| 16/05/2024 19:23:54 | Chg. +0.010 | Volume | Bid19:23:54 | Ask19:23:54 | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +3.33% | - Turnover: - |
0.310Bid Size: 50,000 | 0.370Ask Size: 50,000 | 0.310 | 0.199 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 19:23:54 | 0.310 | - |
| 16/05/2024 | 19:23:49 | 0.300 | - |
| 16/05/2024 | 19:23:40 | 0.310 | - |
| 16/05/2024 | 19:23:30 | 0.300 | - |
| 16/05/2024 | 19:23:21 | 0.310 | - |
| 16/05/2024 | 19:23:09 | 0.300 | - |
| 16/05/2024 | 19:22:02 | 0.310 | - |
| 16/05/2024 | 19:00:57 | 0.300 | - |
| 16/05/2024 | 18:37:05 | 0.300 | - |
| 16/05/2024 | 18:36:57 | 0.310 | - |
| 16/05/2024 | 18:36:38 | 0.300 | - |
| 16/05/2024 | 18:35:46 | 0.310 | - |
| 16/05/2024 | 18:35:41 | 0.300 | - |
All quotes in EUR
