| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:41:32 PM | 0.350 | - |
| 2024-06-04 | 9:41:03 PM | 0.360 | - |
| 2024-06-04 | 9:40:56 PM | 0.350 | - |
| 2024-06-04 | 9:35:15 PM | 0.360 | - |
| 2024-06-04 | 9:35:06 PM | 0.370 | - |
| 2024-06-04 | 9:35:00 PM | 0.360 | - |
| 2024-06-04 | 9:34:52 PM | 0.370 | - |
| 2024-06-04 | 9:34:37 PM | 0.360 | - |
| 2024-06-04 | 9:34:29 PM | 0.370 | - |
| 2024-06-04 | 9:32:44 PM | 0.360 | - |
| 2024-06-04 | 9:30:20 PM | 0.370 | - |
| 2024-06-04 | 9:30:15 PM | 0.360 | - |
| 2024-06-04 | 9:30:08 PM | 0.370 | - |