UBS Put 352 MSFT 20.12.2024/ CH1302960351 /
| 2024-06-21 10:27:19 AM | Chg. -0.050 | Volume | Bid10:27:19 AM | Ask10:27:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -14.71% | - Turnover: - |
0.290Bid Size: 25,000 | 0.470Ask Size: 25,000 | 0.290 | 0.236 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:27:19 AM | 0.290 | - |
| 2024-06-21 | 10:26:10 AM | 0.290 | - |
| 2024-06-21 | 10:12:12 AM | 0.290 | - |
| 2024-06-21 | 10:11:05 AM | 0.290 | - |
| 2024-06-21 | 10:11:00 AM | 0.260 | - |
| 2024-06-21 | 10:08:39 AM | 0.260 | - |
| 2024-06-21 | 10:08:34 AM | 0.250 | - |
| 2024-06-21 | 10:07:56 AM | 0.250 | - |
| 2024-06-21 | 10:07:41 AM | 0.250 | - |
| 2024-06-21 | 10:07:19 AM | 0.260 | - |
| 2024-06-21 | 10:07:12 AM | 0.250 | - |
| 2024-06-21 | 10:06:30 AM | 0.250 | - |
| 2024-06-21 | 10:06:01 AM | 0.260 | - |
All quotes in EUR
