UBS Put 352 MSFT 20.09.2024/ CH1302960344 /
| 2024-06-21 6:19:34 PM | Chg. -0.022 | Volume | Bid6:19:34 PM | Ask6:19:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.059EUR | -27.16% | - Turnover: - |
0.059Bid Size: 50,000 | 0.119Ask Size: 50,000 | 0.081 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:19:34 PM | 0.059 | - |
| 2024-06-21 | 6:19:18 PM | 0.058 | - |
| 2024-06-21 | 6:19:13 PM | 0.059 | - |
| 2024-06-21 | 6:19:02 PM | 0.058 | - |
| 2024-06-21 | 6:16:44 PM | 0.059 | - |
| 2024-06-21 | 6:16:05 PM | 0.060 | - |
| 2024-06-21 | 6:15:39 PM | 0.061 | - |
| 2024-06-21 | 6:15:14 PM | 0.061 | - |
| 2024-06-21 | 6:09:27 PM | 0.060 | - |
| 2024-06-21 | 6:09:22 PM | 0.061 | - |
| 2024-06-21 | 6:08:55 PM | 0.060 | - |
| 2024-06-21 | 6:08:40 PM | 0.059 | - |
| 2024-06-21 | 6:08:24 PM | 0.060 | - |
All quotes in EUR
