UBS Put 35 CAR 21.03.2025/ DE000UM3E460 /
| 2024-06-10 11:43:05 AM | Chg. +0.030 | Volume | Bid2024-06-10 | Ask2024-06-10 | High | Low |
|---|---|---|---|---|---|---|
| 3.650EUR | +0.83% | 0 Turnover: 0.000 |
3.650Bid Size: 50,000 | 3.660Ask Size: 50,000 | 3.650 | 3.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:43:05 AM | 3.650 | 0 |
| 2024-06-10 | 11:03:32 AM | 3.650 | 0 |
| 2024-06-10 | 10:16:42 AM | 3.640 | 0 |
| 2024-06-10 | 9:34:44 AM | 3.640 | 0 |
| 2024-06-10 | 9:21:25 AM | 3.640 | 0 |
| 2024-06-07 | 7:25:14 PM | 3.620 | 0 |
| 2024-06-07 | 7:08:49 PM | 3.620 | 0 |
| 2024-06-07 | 6:23:51 PM | 3.620 | 0 |
| 2024-06-07 | 4:34:26 PM | 3.610 | 0 |
| 2024-06-07 | 4:26:58 PM | 3.610 | 0 |
| 2024-06-07 | 3:46:12 PM | 3.620 | 0 |
| 2024-06-07 | 3:35:23 PM | 3.620 | 0 |
| 2024-06-07 | 3:17:09 PM | 3.620 | 0 |
All quotes in EUR
