UBS Put 338 MSFT 20.06.2025/ CH1302966861 /
| 2024-09-20 9:37:07 AM | Chg. -0.080 | Volume | Bid9:57:20 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -22.22% | 0 Turnover: 0.000 |
0.270Bid Size: 12,500 | -Ask Size: - | 0.280 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:37:07 AM | 0.280 | 0 |
| 2024-09-20 | 9:29:39 AM | 0.280 | 0 |
| 2024-09-20 | 8:50:24 AM | 0.270 | 0 |
| 2024-09-19 | 7:26:02 PM | 0.360 | 0 |
| 2024-09-19 | 7:00:30 PM | 0.360 | 0 |
| 2024-09-19 | 6:13:47 PM | 0.350 | 0 |
| 2024-09-19 | 5:30:13 PM | 0.350 | 0 |
| 2024-09-19 | 5:24:24 PM | 0.350 | 0 |
| 2024-09-19 | 4:36:57 PM | 0.350 | 0 |
| 2024-09-19 | 4:00:45 PM | 0.380 | 0 |
| 2024-09-19 | 3:25:43 PM | 0.330 | 0 |
| 2024-09-19 | 2:39:20 PM | 0.340 | 0 |
| 2024-09-19 | 1:52:44 PM | 0.330 | 0 |
All quotes in EUR
