UBS Put 33 VNA 17.06.2024/ DE000UM0EYZ8 /
| 2024-05-30 7:32:11 PM | Chg. -0.130 | Volume | Bid9:54:05 PM | Ask9:54:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.170EUR | -3.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.440 | 4.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:32:11 PM | 4.170 | 0 |
| 2024-05-30 | 7:11:04 PM | 4.170 | 0 |
| 2024-05-30 | 6:20:03 PM | 4.180 | 0 |
| 2024-05-30 | 5:21:48 PM | 4.190 | 0 |
| 2024-05-30 | 4:33:46 PM | 4.280 | 0 |
| 2024-05-30 | 3:55:40 PM | 4.260 | 0 |
| 2024-05-30 | 3:21:25 PM | 4.290 | 0 |
| 2024-05-30 | 2:51:23 PM | 4.340 | 0 |
| 2024-05-30 | 2:31:07 PM | 4.310 | 0 |
| 2024-05-30 | 1:45:19 PM | 4.440 | 0 |
| 2024-05-30 | 12:53:40 PM | 4.380 | 0 |
| 2024-05-30 | 12:03:42 PM | 4.370 | 0 |
| 2024-05-30 | 11:41:07 AM | 4.400 | 0 |
All quotes in EUR
