UBS Put 320 MSFT 20.09.2024/ CH1280740395 /
| 04/06/2024 18:08:06 | Chg. +0.001 | Volume | Bid18:08:06 | Ask18:08:06 | High | Low |
|---|---|---|---|---|---|---|
| 0.089EUR | +1.14% | - Turnover: - |
0.089Bid Size: 50,000 | 0.149Ask Size: 50,000 | 0.101 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 18:08:06 | 0.089 | - |
| 04/06/2024 | 18:08:00 | 0.090 | - |
| 04/06/2024 | 18:06:34 | 0.089 | - |
| 04/06/2024 | 18:06:29 | 0.088 | - |
| 04/06/2024 | 18:06:24 | 0.089 | - |
| 04/06/2024 | 18:06:06 | 0.088 | - |
| 04/06/2024 | 18:05:27 | 0.089 | - |
| 04/06/2024 | 18:05:12 | 0.089 | - |
| 04/06/2024 | 18:04:37 | 0.089 | - |
| 04/06/2024 | 18:03:06 | 0.088 | - |
| 04/06/2024 | 18:02:53 | 0.089 | - |
| 04/06/2024 | 18:02:23 | 0.090 | - |
| 04/06/2024 | 18:01:07 | 0.089 | - |
All quotes in EUR
