UBS Put 320 MSFT 20.09.2024/ CH1280740395 /
| 2024-06-04 2:23:08 PM | Chg. -0.055 | Volume | Bid2:23:08 PM | Ask2:23:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.033EUR | -62.50% | - Turnover: - |
0.033Bid Size: 25,000 | 0.213Ask Size: 25,000 | 0.037 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:23:08 PM | 0.033 | - |
| 2024-06-04 | 2:22:22 PM | 0.034 | - |
| 2024-06-04 | 2:22:10 PM | 0.033 | - |
| 2024-06-04 | 2:22:00 PM | 0.034 | - |
| 2024-06-04 | 2:21:42 PM | 0.033 | - |
| 2024-06-04 | 2:21:37 PM | 0.034 | - |
| 2024-06-04 | 2:20:35 PM | 0.033 | - |
| 2024-06-04 | 2:20:30 PM | 0.034 | - |
| 2024-06-04 | 2:20:17 PM | 0.033 | - |
| 2024-06-04 | 2:18:44 PM | 0.034 | - |
| 2024-06-04 | 2:18:34 PM | 0.034 | - |
| 2024-06-04 | 2:18:19 PM | 0.034 | - |
| 2024-06-04 | 2:17:46 PM | 0.035 | - |
All quotes in EUR
