UBS Put 315 MSFT 20.09.2024/ CH1280740379 /
| 6/4/2024 7:36:58 PM | Chg. -0.011 | Volume | Bid8:38:35 PM | Ask8:38:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.070EUR | -13.58% | 0 Turnover: 0.000 |
0.063Bid Size: 50,000 | 0.123Ask Size: 50,000 | 0.082 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 7:36:58 PM | 0.070 | 0 |
| 6/4/2024 | 7:15:16 PM | 0.072 | 0 |
| 6/4/2024 | 6:20:24 PM | 0.074 | 0 |
| 6/4/2024 | 5:32:26 PM | 0.077 | 0 |
| 6/4/2024 | 4:46:24 PM | 0.076 | 0 |
| 6/4/2024 | 4:23:45 PM | 0.082 | 0 |
| 6/4/2024 | 3:48:48 PM | 0.082 | 0 |
| 6/4/2024 | 2:59:20 PM | 0.016 | 0 |
| 6/4/2024 | 2:02:17 PM | 0.017 | 0 |
| 6/4/2024 | 1:03:01 PM | 0.020 | 0 |
| 6/4/2024 | 12:15:21 PM | 0.019 | 0 |
| 6/4/2024 | 11:26:29 AM | 0.019 | 0 |
| 6/4/2024 | 10:26:34 AM | 0.016 | 0 |
All quotes in EUR
