UBS Put 315 MSFT 20.09.2024/ CH1280740379 /
| 2024-06-10 7:32:22 PM | Chg. -0.003 | Volume | Bid9:34:08 PM | Ask9:34:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.032EUR | -8.57% | 0 Turnover: 0.000 |
0.028Bid Size: 50,000 | 0.088Ask Size: 50,000 | 0.035 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:32:22 PM | 0.032 | 0 |
| 2024-06-10 | 6:36:17 PM | 0.032 | 0 |
| 2024-06-10 | 5:36:22 PM | 0.032 | 0 |
| 2024-06-10 | 4:35:44 PM | 0.035 | 0 |
| 2024-06-10 | 3:55:46 PM | 0.032 | 0 |
| 2024-06-10 | 3:04:04 PM | 0.001 | 0 |
| 2024-06-10 | 2:09:14 PM | 0.001 | 0 |
| 2024-06-10 | 1:08:55 PM | 0.001 | 0 |
| 2024-06-10 | 12:13:16 PM | 0.001 | 0 |
| 2024-06-10 | 11:57:50 AM | 0.001 | 0 |
| 2024-06-10 | 11:22:41 AM | 0.001 | 0 |
| 2024-06-10 | 10:26:04 AM | 0.001 | 0 |
| 2024-06-10 | 9:32:19 AM | 0.001 | 0 |
All quotes in EUR
