UBS Put 292 MSFT 20.06.2025/ CH1302960385 /
| 10/06/2024 19:27:34 | Chg. +0.148 | Volume | Bid20:13:22 | Ask20:13:22 | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +91.36% | 0 Turnover: 0.000 |
0.310Bid Size: 50,000 | 0.370Ask Size: 50,000 | 0.310 | 0.232 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 19:27:34 | 0.310 | 0 |
| 10/06/2024 | 18:27:16 | 0.310 | 0 |
| 10/06/2024 | 17:29:06 | 0.310 | 0 |
| 10/06/2024 | 16:39:37 | 0.310 | 0 |
| 10/06/2024 | 15:59:54 | 0.300 | 0 |
| 10/06/2024 | 15:38:13 | 0.310 | 0 |
| 10/06/2024 | 14:49:32 | 0.260 | 0 |
| 10/06/2024 | 14:03:12 | 0.260 | 0 |
| 10/06/2024 | 13:04:00 | 0.260 | 0 |
| 10/06/2024 | 12:04:27 | 0.260 | 0 |
| 10/06/2024 | 11:39:45 | 0.260 | 0 |
| 10/06/2024 | 11:11:47 | 0.260 | 0 |
| 10/06/2024 | 10:13:57 | 0.260 | 0 |
All quotes in EUR
