UBS Put 292 MSFT 20.06.2025/ CH1302960385 /
| 6/10/2024 9:29:50 AM | Chg. +0.070 | Volume | Bid10:01:09 AM | Ask10:01:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.232EUR | +43.21% | 0 Turnover: 0.000 |
0.260Bid Size: 25,000 | 0.440Ask Size: 25,000 | 0.236 | 0.232 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:29:50 AM | 0.232 | 0 |
| 6/10/2024 | 9:26:16 AM | 0.234 | 0 |
| 6/10/2024 | 8:19:48 AM | 0.236 | 0 |
| 6/7/2024 | 7:35:15 PM | 0.162 | 0 |
| 6/7/2024 | 7:12:38 PM | 0.163 | 0 |
| 6/7/2024 | 6:11:56 PM | 0.166 | 0 |
| 6/7/2024 | 5:26:49 PM | 0.169 | 0 |
| 6/7/2024 | 3:45:16 PM | 0.162 | 0 |
| 6/7/2024 | 3:27:52 PM | 0.250 | 0 |
| 6/7/2024 | 3:19:30 PM | 0.250 | 0 |
| 6/7/2024 | 2:52:08 PM | 0.260 | 0 |
| 6/7/2024 | 1:54:09 PM | 0.250 | 0 |
| 6/7/2024 | 12:56:18 PM | 0.260 | 0 |
All quotes in EUR
