UBS Put 292 MSFT 20.06.2025/ CH1302960385 /
| 2024-06-14 7:39:51 PM | Chg. +0.126 | Volume | Bid9:56:46 PM | Ask9:56:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +101.61% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.250 | 0.151 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:39:51 PM | 0.250 | 0 |
| 2024-06-14 | 6:30:08 PM | 0.250 | 0 |
| 2024-06-14 | 5:30:51 PM | 0.248 | 0 |
| 2024-06-14 | 4:39:47 PM | 0.250 | 0 |
| 2024-06-14 | 4:37:49 PM | 0.250 | 0 |
| 2024-06-14 | 3:54:26 PM | 0.248 | 0 |
| 2024-06-14 | 3:53:34 PM | 0.247 | 0 |
| 2024-06-14 | 2:57:49 PM | 0.192 | 0 |
| 2024-06-14 | 2:10:54 PM | 0.194 | 0 |
| 2024-06-14 | 1:10:21 PM | 0.198 | 0 |
| 2024-06-14 | 12:15:43 PM | 0.199 | 0 |
| 2024-06-14 | 11:26:14 AM | 0.190 | 0 |
| 2024-06-14 | 11:22:36 AM | 0.191 | 0 |
All quotes in EUR
