UBS Put 288 MSFT 20.06.2025/ CH1302960369 /
| 2024-06-18 7:37:24 PM | Chg. +0.161 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +180.90% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.250 | 0.138 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:37:24 PM | 0.250 | 0 |
| 2024-06-18 | 6:32:04 PM | 0.236 | 0 |
| 2024-06-18 | 5:36:45 PM | 0.239 | 0 |
| 2024-06-18 | 4:45:02 PM | 0.250 | 0 |
| 2024-06-18 | 3:58:55 PM | 0.237 | 0 |
| 2024-06-18 | 3:42:21 PM | 0.228 | 0 |
| 2024-06-18 | 3:39:44 PM | 0.232 | 0 |
| 2024-06-18 | 2:49:22 PM | 0.168 | 0 |
| 2024-06-18 | 1:56:55 PM | 0.168 | 0 |
| 2024-06-18 | 12:59:15 PM | 0.166 | 0 |
| 2024-06-18 | 12:01:30 PM | 0.165 | 0 |
| 2024-06-18 | 11:04:34 AM | 0.165 | 0 |
| 2024-06-18 | 10:16:53 AM | 0.168 | 0 |
All quotes in EUR
