UBS Put 23 DTE 17.06.2024/ DE000UM0NBG7 /
| 28/05/2024 14:44:05 | Chg. +0.050 | Volume | Bid14:44:05 | Ask14:44:05 | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | +5.56% | - Turnover: - |
0.950Bid Size: 25,000 | 0.960Ask Size: 25,000 | 0.960 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 14:44:05 | 0.950 | - |
| 28/05/2024 | 14:41:45 | 0.940 | - |
| 28/05/2024 | 14:41:26 | 0.950 | - |
| 28/05/2024 | 14:41:07 | 0.940 | - |
| 28/05/2024 | 14:41:02 | 0.950 | - |
| 28/05/2024 | 14:37:27 | 0.940 | - |
| 28/05/2024 | 14:37:19 | 0.950 | - |
| 28/05/2024 | 14:37:14 | 0.940 | - |
| 28/05/2024 | 14:32:05 | 0.950 | - |
| 28/05/2024 | 14:29:30 | 0.940 | - |
| 28/05/2024 | 14:28:45 | 0.950 | - |
| 28/05/2024 | 14:28:40 | 0.940 | - |
| 28/05/2024 | 14:28:32 | 0.950 | - |
All quotes in EUR
