UBS Put 225 BCO 20.09.2024/ CH1275751928 /
| 6/5/2024 6:44:19 PM | Chg. -0.050 | Volume | Bid6:44:19 PM | Ask6:44:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.400EUR | -1.45% | - Turnover: - |
3.400Bid Size: 50,000 | 3.430Ask Size: 50,000 | 3.570 | 3.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 6:44:19 PM | 3.400 | - |
| 6/5/2024 | 6:43:32 PM | 3.410 | - |
| 6/5/2024 | 6:43:09 PM | 3.400 | - |
| 6/5/2024 | 6:42:24 PM | 3.390 | - |
| 6/5/2024 | 6:41:50 PM | 3.400 | - |
| 6/5/2024 | 6:40:09 PM | 3.410 | - |
| 6/5/2024 | 6:39:40 PM | 3.420 | - |
| 6/5/2024 | 6:39:35 PM | 3.410 | - |
| 6/5/2024 | 6:38:54 PM | 3.420 | - |
| 6/5/2024 | 6:38:31 PM | 3.410 | - |
| 6/5/2024 | 6:38:15 PM | 3.420 | - |
| 6/5/2024 | 6:38:03 PM | 3.410 | - |
| 6/5/2024 | 6:37:55 PM | 3.420 | - |
All quotes in EUR
