UBS Put 220 BCO 20.12.2024/ CH1259663867 /
| 2024-05-31 12:09:23 PM | Chg. +0.070 | Volume | Bid12:19:05 PM | Ask12:19:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.360EUR | +1.63% | 0 Turnover: 0.000 |
4.360Bid Size: 10,000 | 4.510Ask Size: 10,000 | 4.400 | 4.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:09:23 PM | 4.360 | 0 |
| 2024-05-31 | 11:13:43 AM | 4.390 | 0 |
| 2024-05-31 | 10:13:28 AM | 4.400 | 0 |
| 2024-05-31 | 9:22:28 AM | 4.400 | 0 |
| 2024-05-31 | 8:37:02 AM | 4.400 | 0 |
| 2024-05-30 | 7:33:32 PM | 4.290 | 0 |
| 2024-05-30 | 7:23:13 PM | 4.290 | 0 |
| 2024-05-30 | 6:26:54 PM | 4.340 | 0 |
| 2024-05-30 | 5:30:25 PM | 4.310 | 0 |
| 2024-05-30 | 4:39:52 PM | 4.370 | 0 |
| 2024-05-30 | 3:50:38 PM | 4.290 | 0 |
| 2024-05-30 | 2:54:19 PM | 4.400 | 0 |
| 2024-05-30 | 2:44:48 PM | 4.400 | 0 |
All quotes in EUR
