UBS Put 218 BA 20.09.2024/ CH1280736096 /
| 2024-06-04 8:45:24 PM | Chg. -0.280 | Volume | Bid8:45:24 PM | Ask8:45:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.930EUR | -8.72% | - Turnover: - |
2.930Bid Size: 50,000 | 2.960Ask Size: 50,000 | 3.270 | 2.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:45:24 PM | 2.930 | - |
| 2024-06-04 | 8:44:39 PM | 2.940 | - |
| 2024-06-04 | 8:44:32 PM | 2.930 | - |
| 2024-06-04 | 8:44:27 PM | 2.940 | - |
| 2024-06-04 | 8:44:13 PM | 2.930 | - |
| 2024-06-04 | 8:41:34 PM | 2.940 | - |
| 2024-06-04 | 8:40:43 PM | 2.950 | - |
| 2024-06-04 | 8:40:30 PM | 2.960 | - |
| 2024-06-04 | 8:40:25 PM | 2.950 | - |
| 2024-06-04 | 8:40:12 PM | 2.960 | - |
| 2024-06-04 | 8:40:07 PM | 2.950 | - |
| 2024-06-04 | 8:40:01 PM | 2.960 | - |
| 2024-06-04 | 8:39:50 PM | 2.950 | - |
All quotes in EUR
