UBS Put 204 BCO 21.06.2024/ CH1265362579 /
| 5/31/2024 11:21:45 AM | Chg. +0.010 | Volume | Bid11:46:01 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.790EUR | +0.36% | 0 Turnover: 0.000 |
2.780Bid Size: 10,000 | -Ask Size: - | 2.830 | 2.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 11:21:45 AM | 2.790 | 0 |
| 5/31/2024 | 10:21:56 AM | 2.830 | 0 |
| 5/31/2024 | 9:31:44 AM | 2.830 | 0 |
| 5/31/2024 | 8:49:56 AM | 2.830 | 0 |
| 5/30/2024 | 7:32:35 PM | 2.780 | 0 |
| 5/30/2024 | 7:16:59 PM | 2.800 | 0 |
| 5/30/2024 | 6:23:21 PM | 2.840 | 0 |
| 5/30/2024 | 5:35:15 PM | 2.790 | 0 |
| 5/30/2024 | 4:35:43 PM | 2.850 | 0 |
| 5/30/2024 | 3:54:49 PM | 2.780 | 0 |
| 5/30/2024 | 3:19:40 PM | 2.850 | 0 |
| 5/30/2024 | 2:48:06 PM | 2.830 | 0 |
| 5/30/2024 | 2:32:59 PM | 2.810 | 0 |
All quotes in EUR
