UBS Put 204 BCO 20.12.2024/ CH1265379185 /
| 5/30/2024 7:35:12 PM | Chg. -0.050 | Volume | Bid9:56:36 PM | Ask9:56:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.070EUR | -1.60% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.220 | 3.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 7:35:12 PM | 3.070 | 0 |
| 5/30/2024 | 6:28:35 PM | 3.110 | 0 |
| 5/30/2024 | 5:31:07 PM | 3.090 | 0 |
| 5/30/2024 | 4:32:05 PM | 3.110 | 0 |
| 5/30/2024 | 3:45:56 PM | 3.070 | 0 |
| 5/30/2024 | 2:56:03 PM | 3.160 | 0 |
| 5/30/2024 | 2:41:17 PM | 3.160 | 0 |
| 5/30/2024 | 1:55:11 PM | 3.180 | 0 |
| 5/30/2024 | 12:54:03 PM | 3.190 | 0 |
| 5/30/2024 | 11:59:48 AM | 3.160 | 0 |
| 5/30/2024 | 11:43:33 AM | 3.150 | 0 |
| 5/30/2024 | 11:05:07 AM | 3.170 | 0 |
| 5/30/2024 | 10:14:53 AM | 3.200 | 0 |
All quotes in EUR
