UBS Put 200 BCO 20.12.2024/ CH1265385828 /
| 2024-05-31 5:24:58 PM | Chg. -0.040 | Volume | Bid5:47:08 PM | Ask5:47:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.760EUR | -1.43% | 0 Turnover: 0.000 |
2.760Bid Size: 50,000 | 2.940Ask Size: 50,000 | 2.890 | 2.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:24:58 PM | 2.760 | 0 |
| 2024-05-31 | 4:38:11 PM | 2.780 | 0 |
| 2024-05-31 | 4:20:22 PM | 2.840 | 0 |
| 2024-05-31 | 3:57:43 PM | 2.830 | 0 |
| 2024-05-31 | 2:46:00 PM | 2.790 | 0 |
| 2024-05-31 | 1:49:02 PM | 2.830 | 0 |
| 2024-05-31 | 12:53:09 PM | 2.860 | 0 |
| 2024-05-31 | 11:57:14 AM | 2.860 | 0 |
| 2024-05-31 | 11:09:06 AM | 2.890 | 0 |
| 2024-05-31 | 10:14:37 AM | 2.890 | 0 |
| 2024-05-31 | 9:21:48 AM | 2.880 | 0 |
| 2024-05-31 | 8:44:39 AM | 2.890 | 0 |
| 2024-05-30 | 7:34:23 PM | 2.800 | 0 |
All quotes in EUR
