UBS Put 196 BCO 21.06.2024/ CH1265362538 /
| 2024-05-31 12:01:13 PM | Chg. +0.010 | Volume | Bid12:04:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.070EUR | +0.49% | 0 Turnover: 0.000 |
2.070Bid Size: 10,000 | -Ask Size: - | 2.110 | 2.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:01:13 PM | 2.070 | 0 |
| 2024-05-31 | 11:05:48 AM | 2.110 | 0 |
| 2024-05-31 | 10:13:57 AM | 2.100 | 0 |
| 2024-05-31 | 9:26:17 AM | 2.100 | 0 |
| 2024-05-31 | 8:53:10 AM | 2.100 | 0 |
| 2024-05-30 | 7:31:16 PM | 2.060 | 0 |
| 2024-05-30 | 7:21:23 PM | 2.070 | 0 |
| 2024-05-30 | 6:28:22 PM | 2.120 | 0 |
| 2024-05-30 | 5:30:42 PM | 2.100 | 0 |
| 2024-05-30 | 4:32:20 PM | 2.110 | 0 |
| 2024-05-30 | 3:54:30 PM | 2.060 | 0 |
| 2024-05-30 | 3:03:48 PM | 2.100 | 0 |
| 2024-05-30 | 2:40:28 PM | 2.070 | 0 |
All quotes in EUR
