UBS Put 195 BCO 20.12.2024/ CH1265367057 /
| 2024-05-31 10:13:46 AM | Chg. +0.100 | Volume | Bid10:14:43 AM | Ask10:14:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.560EUR | +4.07% | 0 Turnover: 0.000 |
2.560Bid Size: 10,000 | 2.710Ask Size: 10,000 | 2.560 | 2.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:13:46 AM | 2.560 | 0 |
| 2024-05-31 | 9:27:56 AM | 2.560 | 0 |
| 2024-05-31 | 8:52:27 AM | 2.550 | 0 |
| 2024-05-30 | 7:28:18 PM | 2.460 | 0 |
| 2024-05-30 | 7:03:35 PM | 2.480 | 0 |
| 2024-05-30 | 6:16:37 PM | 2.510 | 0 |
| 2024-05-30 | 5:17:55 PM | 2.510 | 0 |
| 2024-05-30 | 4:32:09 PM | 2.500 | 0 |
| 2024-05-30 | 4:00:04 PM | 2.470 | 0 |
| 2024-05-30 | 3:13:40 PM | 2.580 | 0 |
| 2024-05-30 | 2:43:07 PM | 2.550 | 0 |
| 2024-05-30 | 2:25:03 PM | 2.550 | 0 |
| 2024-05-30 | 1:36:43 PM | 2.580 | 0 |
All quotes in EUR
