UBS Put 190 BCO 21.06.2024/ CH1265362496 /
| 2024-05-31 7:30:57 PM | Chg. -0.120 | Volume | Bid8:41:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | -7.55% | 0 Turnover: 0.000 |
1.290Bid Size: 50,000 | -Ask Size: - | 1.600 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:30:57 PM | 1.470 | 0 |
| 2024-05-31 | 6:32:01 PM | 1.550 | 0 |
| 2024-05-31 | 5:31:06 PM | 1.510 | 0 |
| 2024-05-31 | 4:42:57 PM | 1.580 | 0 |
| 2024-05-31 | 4:19:25 PM | 1.600 | 0 |
| 2024-05-31 | 3:52:13 PM | 1.580 | 0 |
| 2024-05-31 | 3:34:18 PM | 1.590 | 0 |
| 2024-05-31 | 2:46:36 PM | 1.470 | 0 |
| 2024-05-31 | 1:54:12 PM | 1.530 | 0 |
| 2024-05-31 | 1:00:04 PM | 1.550 | 0 |
| 2024-05-31 | 12:12:10 PM | 1.550 | 0 |
| 2024-05-31 | 11:12:08 AM | 1.570 | 0 |
| 2024-05-31 | 10:18:34 AM | 1.590 | 0 |
All quotes in EUR
