UBS Put 182 BCO 20.12.2024/ CH1265366976 /
| 2024-06-03 7:39:17 PM | Chg. -0.240 | Volume | Bid8:01:55 PM | Ask8:01:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.430EUR | -14.37% | 0 Turnover: 0.000 |
1.400Bid Size: 50,000 | 1.430Ask Size: 50,000 | 1.610 | 1.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:39:17 PM | 1.430 | 0 |
| 2024-06-03 | 7:24:03 PM | 1.430 | 0 |
| 2024-06-03 | 6:27:21 PM | 1.420 | 0 |
| 2024-06-03 | 4:35:12 PM | 1.360 | 0 |
| 2024-06-03 | 4:33:41 PM | 1.360 | 0 |
| 2024-06-03 | 3:45:27 PM | 1.400 | 0 |
| 2024-06-03 | 3:19:52 PM | 1.540 | 0 |
| 2024-06-03 | 2:34:34 PM | 1.570 | 0 |
| 2024-06-03 | 1:46:54 PM | 1.610 | 0 |
| 2024-06-03 | 1:01:51 PM | 1.540 | 0 |
| 2024-06-03 | 12:06:01 PM | 1.540 | 0 |
| 2024-06-03 | 11:13:03 AM | 1.530 | 0 |
| 2024-06-03 | 11:12:07 AM | 1.530 | 0 |
All quotes in EUR
