UBS Put 182 AMZN 20.09.2024/ CH1329495845 /
| 2024-06-07 7:27:13 PM | Chg. -0.090 | Volume | Bid9:57:44 PM | Ask9:57:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | -10.34% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.870 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:27:13 PM | 0.780 | 0 |
| 2024-06-07 | 7:16:00 PM | 0.780 | 0 |
| 2024-06-07 | 6:21:13 PM | 0.790 | 0 |
| 2024-06-07 | 5:25:44 PM | 0.810 | 0 |
| 2024-06-07 | 4:41:58 PM | 0.800 | 0 |
| 2024-06-07 | 4:31:39 PM | 0.820 | 0 |
| 2024-06-07 | 3:53:32 PM | 0.840 | 0 |
| 2024-06-07 | 3:37:42 PM | 0.870 | 0 |
| 2024-06-07 | 3:35:46 PM | 0.850 | 0 |
| 2024-06-07 | 3:19:53 PM | 0.820 | 0 |
| 2024-06-07 | 2:38:43 PM | 0.810 | 0 |
| 2024-06-07 | 1:43:05 PM | 0.800 | 0 |
| 2024-06-07 | 12:51:14 PM | 0.800 | 0 |
All quotes in EUR
