UBS Put 165 AMD 21.03.2025/ DE000UM33R77 /
| 2024-06-03 2:01:01 PM | Chg. -0.020 | Volume | Bid2:01:01 PM | Ask2:01:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | -3.77% | - Turnover: - |
0.510Bid Size: 20,000 | 0.520Ask Size: 20,000 | 0.530 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:01:01 PM | 0.510 | - |
| 2024-06-03 | 2:00:36 PM | 0.520 | - |
| 2024-06-03 | 2:00:31 PM | 0.510 | - |
| 2024-06-03 | 1:20:21 PM | 0.520 | - |
| 2024-06-03 | 1:20:16 PM | 0.510 | - |
| 2024-06-03 | 1:20:11 PM | 0.520 | - |
| 2024-06-03 | 1:20:06 PM | 0.510 | - |
| 2024-06-03 | 1:20:01 PM | 0.520 | - |
| 2024-06-03 | 1:19:31 PM | 0.510 | - |
| 2024-06-03 | 1:19:26 PM | 0.520 | - |
| 2024-06-03 | 1:18:12 PM | 0.510 | - |
| 2024-06-03 | 1:18:07 PM | 0.520 | - |
| 2024-06-03 | 1:17:44 PM | 0.510 | - |
All quotes in EUR
