UBS Knock-Out XOM/ DE000UH5VM44 /
| 2024-05-31 7:28:35 PM | Chg. +0.250 | Volume | Bid9:56:54 PM | Ask9:56:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.440EUR | +3.48% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.440 | 7.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:28:35 PM | 7.440 | 0 |
| 2024-05-31 | 7:00:06 PM | 7.400 | 0 |
| 2024-05-31 | 6:13:52 PM | 7.360 | 0 |
| 2024-05-31 | 5:28:21 PM | 7.280 | 0 |
| 2024-05-31 | 4:42:33 PM | 7.320 | 0 |
| 2024-05-31 | 4:27:33 PM | 7.310 | 0 |
| 2024-05-31 | 3:46:12 PM | 7.300 | 0 |
| 2024-05-31 | 2:50:53 PM | 7.200 | 0 |
| 2024-05-31 | 2:03:11 PM | 7.200 | 0 |
| 2024-05-31 | 1:05:30 PM | 7.180 | 0 |
| 2024-05-31 | 12:19:22 PM | 7.210 | 0 |
| 2024-05-31 | 11:17:54 AM | 7.200 | 0 |
| 2024-05-31 | 10:17:40 AM | 7.200 | 0 |
All quotes in EUR
