UBS Knock-Out USD/JPY/ DE000UM4P506 /
| 6/3/2024 12:01:05 PM | Chg. +0.050 | Volume | Bid12:02:48 PM | Ask12:02:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.760EUR | +0.24% | 0 Turnover: 0.000 |
20.770Bid Size: 25,000 | 20.790Ask Size: 25,000 | 20.760 | 20.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 12:01:05 PM | 20.760 | 0 |
| 6/3/2024 | 11:14:04 AM | 20.750 | 0 |
| 6/3/2024 | 11:09:44 AM | 20.750 | 0 |
| 6/3/2024 | 10:12:39 AM | 20.720 | 0 |
| 6/3/2024 | 9:31:19 AM | 20.620 | 0 |
| 6/3/2024 | 9:26:26 AM | 20.620 | 0 |
| 5/31/2024 | 7:39:41 PM | 20.710 | 0 |
| 5/31/2024 | 7:15:21 PM | 20.710 | 0 |
| 5/31/2024 | 6:20:45 PM | 20.720 | 0 |
| 5/31/2024 | 5:28:54 PM | 20.700 | 0 |
| 5/31/2024 | 4:37:05 PM | 21.030 | 0 |
| 5/31/2024 | 4:29:49 PM | 21.070 | 0 |
| 5/31/2024 | 3:55:03 PM | 21.040 | 0 |
All quotes in EUR
