UBS Knock-Out TSM/ DE000UM5RT92 /
| 2024-06-20 4:04:08 PM | Chg. +0.420 | Volume | Bid4:18:18 PM | Ask4:18:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.310EUR | +7.13% | 0 Turnover: 0.000 |
6.630Bid Size: 20,000 | 6.640Ask Size: 20,000 | 6.310 | 6.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:04:08 PM | 6.310 | 0 |
| 2024-06-20 | 3:49:53 PM | 6.280 | 0 |
| 2024-06-20 | 3:02:13 PM | 6.220 | 0 |
| 2024-06-20 | 2:04:58 PM | 6.180 | 0 |
| 2024-06-20 | 1:10:53 PM | 6.110 | 0 |
| 2024-06-20 | 12:53:52 PM | 6.080 | 0 |
| 2024-06-20 | 12:23:14 PM | 6.070 | 0 |
| 2024-06-20 | 11:25:06 AM | 6.080 | 0 |
| 2024-06-20 | 10:25:26 AM | 6.100 | 0 |
| 2024-06-19 | 6:25:06 PM | 5.890 | 0 |
| 2024-06-19 | 5:31:56 PM | 5.770 | 0 |
| 2024-06-19 | 4:42:29 PM | 5.850 | 0 |
| 2024-06-19 | 4:25:05 PM | 5.800 | 0 |
All quotes in EUR
