UBS Knock-Out SQU/ DE000UH38M58 /
| 2024-05-28 12:59:59 PM | Chg. +0.020 | Volume | Bid1:49:10 PM | Ask1:49:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.010EUR | +0.50% | 0 Turnover: 0.000 |
4.000Bid Size: 7,500 | 4.010Ask Size: 7,500 | 4.010 | 3.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:59:59 PM | 4.010 | 0 |
| 2024-05-28 | 12:03:39 PM | 3.990 | 0 |
| 2024-05-28 | 12:01:27 PM | 3.990 | 0 |
| 2024-05-28 | 11:11:25 AM | 3.970 | 0 |
| 2024-05-28 | 10:37:35 AM | 3.950 | 0 |
| 2024-05-28 | 10:24:08 AM | 3.950 | 0 |
| 2024-05-28 | 9:30:16 AM | 3.960 | 0 |
| 2024-05-28 | 9:05:40 AM | 3.950 | 0 |
| 2024-05-27 | 7:28:14 PM | 3.990 | 0 |
| 2024-05-27 | 7:15:46 PM | 3.990 | 0 |
| 2024-05-27 | 6:28:25 PM | 3.990 | 0 |
| 2024-05-27 | 5:38:36 PM | 3.980 | 0 |
| 2024-05-27 | 4:46:06 PM | 3.980 | 0 |
All quotes in EUR
