UBS Knock-Out SQU/ DE000UH0JJV4 /
| 5/31/2024 5:27:24 PM | Chg. -0.030 | Volume | Bid5:46:41 PM | Ask5:46:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.260EUR | -0.70% | 0 Turnover: 0.000 |
4.250Bid Size: 5,000 | 4.270Ask Size: 5,000 | 4.280 | 4.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:27:24 PM | 4.260 | 0 |
| 5/31/2024 | 4:37:33 PM | 4.210 | 0 |
| 5/31/2024 | 4:14:32 PM | 4.240 | 0 |
| 5/31/2024 | 3:56:51 PM | 4.260 | 0 |
| 5/31/2024 | 3:38:12 PM | 4.260 | 0 |
| 5/31/2024 | 2:53:03 PM | 4.270 | 0 |
| 5/31/2024 | 1:57:11 PM | 4.260 | 0 |
| 5/31/2024 | 1:05:00 PM | 4.280 | 0 |
| 5/31/2024 | 12:13:01 PM | 4.250 | 0 |
| 5/31/2024 | 11:14:04 AM | 4.260 | 0 |
| 5/31/2024 | 10:14:01 AM | 4.280 | 0 |
| 5/31/2024 | 9:35:37 AM | 4.250 | 0 |
| 5/30/2024 | 7:40:57 PM | 4.290 | 0 |
All quotes in EUR
