| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:14:51 AM | 2.880 | 0 |
| 2024-06-21 | 9:29:27 AM | 2.950 | 0 |
| 2024-06-21 | 9:16:41 AM | 2.980 | 0 |
| 2024-06-20 | 7:33:12 PM | 2.980 | 0 |
| 2024-06-20 | 7:09:30 PM | 2.980 | 0 |
| 2024-06-20 | 6:23:54 PM | 3.010 | 0 |
| 2024-06-20 | 4:37:08 PM | 2.980 | 0 |
| 2024-06-20 | 3:57:47 PM | 2.960 | 0 |
| 2024-06-20 | 3:52:28 PM | 2.950 | 0 |
| 2024-06-20 | 2:49:40 PM | 2.910 | 0 |
| 2024-06-20 | 1:50:33 PM | 2.890 | 0 |
| 2024-06-20 | 12:50:15 PM | 2.900 | 0 |
| 2024-06-20 | 12:47:28 PM | 2.890 | 0 |