UBS Knock-Out MSFT/ DE000UM3EMC6 /
| 31/05/2024 21:54:19 | Chg. +0.67 | Volume | Bid22:00:24 | Ask22:00:24 | High | Low |
|---|---|---|---|---|---|---|
| 23.48EUR | +2.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 24.00 | 23.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:54:19 | 23.48 | 0 |
| 31/05/2024 | 19:57:20 | 24.00 | 0 |
| 31/05/2024 | 15:49:55 | 23.37 | 0 |
| 31/05/2024 | 09:18:46 | 23.33 | 0 |
| 30/05/2024 | 19:58:06 | 22.81 | 0 |
| 30/05/2024 | 15:46:57 | 22.48 | 0 |
| 30/05/2024 | 09:13:03 | 22.31 | 0 |
| 29/05/2024 | 19:57:27 | 21.85 | 0 |
| 29/05/2024 | 14:48:48 | 22.06 | 0 |
| 29/05/2024 | 09:09:07 | 21.95 | 0 |
| 28/05/2024 | 21:52:25 | 21.90 | 0 |
| 28/05/2024 | 19:53:29 | 21.89 | 0 |
| 28/05/2024 | 16:46:03 | 21.91 | 0 |
All quotes in EUR
